Pinnacle Entmt (NQ: PNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.33	21.33	20.97	21.31	468,527	-0.01(-0.05%)
Sep 28, 2017	21.34	21.36	21.18	21.32	314,924	-0.03(-0.14%)
Sep 27, 2017	20.99	21.46	20.91	21.35	568,204	+0.39(+1.86%)
Sep 26, 2017	20.63	21.16	20.20	20.96	436,957	+0.34(+1.65%)
Sep 25, 2017	20.58	20.66	19.60	20.62	385,981	-0.02(-0.10%)
Sep 22, 2017	20.87	20.90	20.57	20.64	424,484	-0.20(-0.96%)
Sep 21, 2017	20.23	20.92	20.22	20.84	1,402,156	+0.61(+3.02%)
Sep 20, 2017	20.35	20.36	20.06	20.23	527,013	-0.03(-0.15%)
Sep 19, 2017	20.32	20.41	20.13	20.26	750,226	+0.16(+0.80%)
Sep 18, 2017	19.44	20.21	19.40	20.10	1,451,255	+0.67(+3.45%)
Sep 15, 2017	19.18	19.18	19.09	19.43	1,252,655	+0.28(+1.46%)
Sep 14, 2017	18.81	19.17	18.80	19.15	630,966	+0.31(+1.65%)
Sep 13, 2017	19.01	19.17	18.82	18.84	384,129	-0.19(-1.00%)
Sep 12, 2017	19.08	19.08	18.88	19.03	538,420	-0.10(-0.52%)
Sep 11, 2017	18.97	19.17	18.61	19.13	518,696	+0.25(+1.32%)
Sep 08, 2017	19.20	19.33	18.87	18.88	420,094	-0.32(-1.67%)
Sep 07, 2017	19.15	19.37	19.06	19.20	622,735	+0.11(+0.58%)
Sep 06, 2017	19.31	19.61	19.03	19.09	533,421	-0.20(-1.04%)
Sep 05, 2017	19.35	19.76	18.30	19.29	725,547	-0.07(-0.36%)