Nasdaq Pharmaceuticals ETF (NQ: FTXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.29	19.32	19.29	19.32	215	+0.09(+0.44%)
Sep 27, 2019		19.24	19.24	19.24	116	+0.00(+0.00%)
Sep 26, 2019	19.39	19.39	19.24	19.24	1,006	-0.15(-0.79%)
Sep 25, 2019	19.39	19.39	19.39	19.39	1,485	+0.03(+0.16%)
Sep 24, 2019	19.32	19.36	19.32	19.36	414	-0.19(-0.98%)
Sep 23, 2019	19.55	19.55	19.55	19.55	114	+0.08(+0.39%)
Sep 20, 2019	19.48	19.48	19.48	19.48	211	-0.11(-0.58%)
Sep 19, 2019	19.59	19.59	19.54	19.59	6,352	+0.14(+0.73%)
Sep 18, 2019	19.45	19.45	19.45	19.45	105	-0.20(-0.99%)
Sep 17, 2019		19.64	19.64	19.64	128	+0.00(+0.00%)
Sep 16, 2019		19.64	19.64	19.64	10	+0.00(+0.00%)
Sep 13, 2019		19.64	19.64	19.64	47	+0.00(+0.00%)
Sep 12, 2019	19.65	19.65	19.64	19.64	316	+0.13(+0.66%)
Sep 11, 2019	19.48	19.51	19.48	19.51	708	+0.26(+1.36%)
Sep 10, 2019	19.20	19.25	19.20	19.25	232	+0.11(+0.57%)
Sep 09, 2019	19.14	19.14	19.14	19.14	189	-0.27(-1.38%)
Sep 06, 2019	19.41	19.41	19.41	19.41	105	+0.09(+0.45%)
Sep 05, 2019	19.26	19.32	19.26	19.32	267	+0.27(+1.39%)
Sep 04, 2019	19.01	19.06	18.99	19.06	9,424	-0.02(-0.11%)