Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	97.86	97.89	96.56	96.56	30,887	-0.80(-0.82%)
Sep 28, 2023	95.92	97.62	95.92	97.36	176,512	+1.05(+1.09%)
Sep 27, 2023	96.14	96.52	95.42	96.31	18,272	+0.88(+0.92%)
Sep 26, 2023	96.07	96.49	95.29	95.43	34,755	-1.42(-1.47%)
Sep 25, 2023	96.30	96.86	96.64	96.85	16,405	+0.32(+0.33%)
Sep 22, 2023	96.58	97.16	96.46	96.53	32,254	+0.27(+0.28%)
Sep 21, 2023	97.70	97.80	96.25	96.25	12,432	-2.24(-2.27%)
Sep 20, 2023	99.60	99.82	98.49	98.49	119,284	-0.66(-0.67%)
Sep 19, 2023	99.24	99.44	98.58	99.16	42,747	-0.35(-0.36%)
Sep 18, 2023	99.34	99.97	99.34	99.51	10,686	-0.04(-0.05%)
Sep 15, 2023	100.44	100.62	99.25	99.55	34,992	-1.24(-1.23%)
Sep 14, 2023	100.78	101.22	100.26	100.79	44,215	+0.71(+0.70%)
Sep 13, 2023	100.22	100.63	99.83	100.08	23,117	-0.23(-0.23%)
Sep 12, 2023	100.63	101.28	100.31	100.31	36,421	-1.14(-1.12%)
Sep 11, 2023	101.33	101.56	100.91	101.45	80,349	+0.49(+0.48%)
Sep 08, 2023	100.82	101.30	100.70	100.96	14,957	+0.36(+0.36%)
Sep 07, 2023	100.27	101.06	100.09	100.60	77,170	-0.56(-0.55%)
Sep 06, 2023	101.06	101.76	100.61	101.16	104,628	-0.11(-0.11%)
Sep 05, 2023	101.74	101.87	101.25	101.27	23,662	-0.94(-0.92%)