Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	85.45	86.21	84.52	84.61	20,796	-0.90(-1.05%)
Sep 29, 2022	85.96	85.96	84.74	85.51	25,000	-1.25(-1.44%)
Sep 28, 2022	85.28	87.05	85.06	86.76	34,087	+1.99(+2.35%)
Sep 27, 2022	85.69	85.95	84.25	84.77	24,230	-0.01(-0.01%)
Sep 26, 2022	85.39	86.20	84.53	84.78	40,112	-0.95(-1.11%)
Sep 23, 2022	86.40	86.40	84.81	85.73	62,862	-1.87(-2.13%)
Sep 22, 2022	88.67	88.67	87.41	87.60	25,914	-1.21(-1.36%)
Sep 21, 2022	90.78	91.32	88.79	88.81	108,406	-1.34(-1.49%)
Sep 20, 2022	90.61	90.67	89.60	90.15	11,770	-1.21(-1.33%)
Sep 19, 2022	90.06	91.44	90.06	91.36	25,167	+0.35(+0.39%)
Sep 16, 2022	90.86	91.04	90.14	91.00	22,012	-1.07(-1.17%)
Sep 15, 2022	92.90	93.04	91.78	92.08	23,720	-1.07(-1.15%)
Sep 14, 2022	93.17	93.57	92.39	93.15	25,184	+0.10(+0.11%)
Sep 13, 2022	94.43	94.66	92.68	93.05	21,193	-3.40(-3.52%)
Sep 12, 2022	96.21	96.66	96.11	96.45	11,867	+0.67(+0.70%)
Sep 09, 2022	95.07	95.90	95.04	95.78	8,845	+1.40(+1.48%)
Sep 08, 2022	92.90	94.43	92.73	94.38	17,777	+0.94(+1.01%)
Sep 07, 2022	91.49	93.58	91.49	93.44	31,060	+1.65(+1.79%)
Sep 06, 2022	92.20	92.50	91.40	91.79	17,655	-0.07(-0.08%)
Sep 02, 2022	93.64	93.73	91.49	91.86	15,595	-0.72(-0.78%)