Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	82.30	83.29	82.02	82.59	171,964	+0.27(+0.32%)
Sep 29, 2020	82.33	82.84	82.25	82.33	181,853	+0.01(+0.01%)
Sep 28, 2020	81.96	82.35	81.70	82.32	40,040	+1.41(+1.74%)
Sep 25, 2020	78.88	81.02	78.88	80.91	43,716	+1.70(+2.14%)
Sep 24, 2020	78.72	79.91	78.34	79.21	54,969	-0.06(-0.08%)
Sep 23, 2020	81.18	81.18	79.20	79.28	25,402	-1.84(-2.27%)
Sep 22, 2020	80.50	81.16	79.65	81.12	31,998	+1.06(+1.33%)
Sep 21, 2020	78.81	80.06	78.37	80.06	37,124	-0.04(-0.05%)
Sep 18, 2020	80.96	80.99	79.40	80.10	45,058	-0.43(-0.54%)
Sep 17, 2020	79.53	80.59	79.53	80.53	26,431	-0.81(-0.99%)
Sep 16, 2020	82.25	82.51	81.34	81.34	17,131	-0.62(-0.76%)
Sep 15, 2020	81.84	82.22	81.84	81.96	51,675	+0.98(+1.20%)
Sep 14, 2020	80.66	81.31	80.50	80.98	16,017	+1.30(+1.63%)
Sep 11, 2020	80.34	80.56	78.97	79.68	73,640	-0.09(-0.11%)
Sep 10, 2020	81.60	81.91	79.53	79.77	44,169	-1.20(-1.48%)
Sep 09, 2020	80.33	81.53	80.06	80.97	77,258	+1.74(+2.20%)
Sep 08, 2020	79.39	80.38	79.06	79.23	41,258	-2.29(-2.81%)
Sep 04, 2020	82.75	83.15	79.54	81.52	216,852	-1.48(-1.78%)
Sep 03, 2020	86.26	86.26	82.45	83.00	25,735	-4.19(-4.80%)
Sep 02, 2020	86.67	87.23	85.86	87.19	32,559	+1.27(+1.48%)