Total Bond Market ETF Vanguard (NQ: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	79.85	79.87	79.72	79.80	6,758,631	-0.13(-0.16%)
Sep 29, 2020	79.95	80.00	79.90	79.93	8,766,462	+0.05(+0.07%)
Sep 28, 2020	79.85	79.88	79.81	79.87	4,659,870	+0.07(+0.09%)
Sep 25, 2020	79.87	79.87	79.77	79.80	6,194,195	-0.01(-0.01%)
Sep 24, 2020	79.89	79.90	79.77	79.81	4,671,749	+0.01(+0.01%)
Sep 23, 2020	79.97	80.00	79.80	79.80	5,151,203	-0.18(-0.23%)
Sep 22, 2020	79.96	80.03	79.92	79.98	4,910,879	+0.03(+0.03%)
Sep 21, 2020	80.04	80.05	79.94	79.95	5,507,111	+0.05(+0.06%)
Sep 18, 2020	80.07	80.07	79.90	79.91	3,249,216	-0.09(-0.11%)
Sep 17, 2020	80.14	80.15	79.98	80.00	3,112,452	+0.00(+0.00%)
Sep 16, 2020	80.13	80.14	79.91	80.00	5,363,723	-0.02(-0.02%)
Sep 15, 2020	80.02	80.04	79.96	80.02	4,142,693	+0.05(+0.06%)
Sep 14, 2020	80.04	80.08	79.96	79.97	4,705,414	+0.00(+0.00%)
Sep 11, 2020	79.99	80.02	79.92	79.97	5,860,662	+0.08(+0.10%)
Sep 10, 2020	79.80	79.93	79.75	79.89	5,894,338	+0.02(+0.02%)
Sep 09, 2020	79.96	80.01	79.82	79.87	6,686,390	-0.05(-0.07%)
Sep 08, 2020	79.98	80.04	79.89	79.93	4,908,916	+0.12(+0.15%)
Sep 04, 2020	80.16	80.18	79.81	79.81	7,283,458	-0.47(-0.59%)
Sep 03, 2020	80.33	80.41	80.24	80.28	8,339,921	+0.01(+0.01%)
Sep 02, 2020	80.09	80.30	80.08	80.27	5,588,410	+0.17(+0.21%)