Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.410	2.419	2.350	2.380	924,007	-0.03(-1.24%)
Sep 29, 2021	2.410	2.450	2.390	2.410	679,409	-0.01(-0.41%)
Sep 28, 2021	2.510	2.510	2.400	2.420	1,217,725	-0.08(-3.20%)
Sep 27, 2021	2.472	2.537	2.440	2.500	980,069	+0.05(+2.04%)
Sep 24, 2021	2.440	2.480	2.425	2.450	657,691	-0.03(-1.21%)
Sep 23, 2021	2.460	2.490	2.440	2.480	747,058	+0.03(+1.22%)
Sep 22, 2021	2.470	2.505	2.420	2.450	1,581,621	-0.01(-0.41%)
Sep 21, 2021	2.450	2.480	2.380	2.460	1,304,587	+0.01(+0.41%)
Sep 20, 2021	2.450	2.477	2.430	2.450	1,631,287	-0.08(-3.16%)
Sep 17, 2021	2.460	2.590	2.450	2.530	3,461,348	+0.09(+3.69%)
Sep 16, 2021	2.410	2.500	2.390	2.440	4,618,091	-0.03(-1.21%)
Sep 15, 2021	2.430	2.470	2.380	2.470	2,140,596	+0.06(+2.49%)
Sep 14, 2021	2.530	2.560	2.380	2.410	3,569,835	-0.11(-4.37%)
Sep 13, 2021	2.580	2.610	2.520	2.520	1,225,837	-0.03(-1.18%)
Sep 10, 2021	2.590	2.590	2.535	2.550	821,885	-0.02(-0.78%)
Sep 09, 2021	2.540	2.610	2.520	2.570	962,421	+0.02(+0.78%)
Sep 08, 2021	2.660	2.670	2.520	2.550	824,433	-0.13(-4.85%)
Sep 07, 2021	2.730	2.810	2.670	2.680	840,571	-0.05(-1.83%)
Sep 03, 2021	2.750	2.760	2.695	2.730	525,525	-0.02(-0.73%)
Sep 02, 2021	2.730	2.790	2.700	2.750	767,449	+0.01(+0.36%)