Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.910	5.970	5.700	5.760	2,092,777	-0.16(-2.70%)
Sep 29, 2020	5.710	6.080	5.700	5.920	2,131,234	+0.13(+2.25%)
Sep 28, 2020	5.920	5.990	5.700	5.790	1,709,365	+0.01(+0.17%)
Sep 25, 2020	5.710	5.840	5.621	5.780	1,690,700	+0.10(+1.76%)
Sep 24, 2020	5.830	5.950	5.630	5.680	3,773,371	-0.20(-3.40%)
Sep 23, 2020	6.320	6.330	5.780	5.880	3,129,715	-0.47(-7.40%)
Sep 22, 2020	6.330	6.400	6.060	6.350	2,799,824	+0.02(+0.32%)
Sep 21, 2020	6.330	6.480	6.210	6.330	3,068,697	-0.06(-0.94%)
Sep 18, 2020	6.030	6.440	5.890	6.390	6,081,800	+0.54(+9.23%)
Sep 17, 2020	5.550	5.880	5.550	5.850	3,309,934	+0.14(+2.45%)
Sep 16, 2020	5.480	5.810	5.470	5.710	3,557,399	+0.31(+5.74%)
Sep 15, 2020	5.400	5.470	5.340	5.400	3,241,209	+0.09(+1.69%)
Sep 14, 2020	5.290	5.400	5.190	5.310	3,581,162	+0.16(+3.11%)
Sep 11, 2020	5.380	5.430	4.980	5.150	2,788,400	-0.18(-3.38%)
Sep 10, 2020	5.350	5.540	5.250	5.330	2,691,805	+0.02(+0.38%)
Sep 09, 2020	5.110	5.410	5.110	5.310	2,948,950	+0.32(+6.41%)
Sep 08, 2020	5.010	5.140	4.900	4.990	4,058,140	-0.03(-0.60%)
Sep 04, 2020	5.150	5.300	4.830	5.020	4,743,500	-0.20(-3.83%)
Sep 03, 2020	5.350	5.490	5.140	5.220	3,607,242	-0.25(-4.57%)
Sep 02, 2020	5.820	5.860	5.320	5.470	5,543,774	-0.28(-4.87%)