Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.000	3.040	2.960	3.030	1,038,389	+0.02(+0.66%)
Sep 27, 2019	3.040	3.090	2.990	3.010	724,500	-0.03(-0.99%)
Sep 26, 2019	3.120	3.140	3.020	3.040	620,391	-0.10(-3.18%)
Sep 25, 2019	3.080	3.160	3.080	3.140	921,538	+0.04(+1.29%)
Sep 24, 2019	3.190	3.190	3.050	3.100	759,524	-0.07(-2.21%)
Sep 23, 2019	3.100	3.250	3.070	3.170	767,439	+0.10(+3.26%)
Sep 20, 2019	3.110	3.150	3.030	3.070	1,255,800	-0.05(-1.60%)
Sep 19, 2019	3.180	3.220	3.110	3.120	570,835	-0.07(-2.19%)
Sep 18, 2019	3.250	3.320	3.140	3.190	736,260	-0.06(-1.85%)
Sep 17, 2019	3.210	3.260	3.120	3.250	646,784	+0.04(+1.25%)
Sep 16, 2019	3.170	3.280	3.110	3.210	826,741	+0.02(+0.63%)
Sep 13, 2019	3.300	3.330	3.100	3.190	1,000,900	-0.11(-3.33%)
Sep 12, 2019	3.330	3.390	3.090	3.300	1,505,163	-0.06(-1.79%)
Sep 11, 2019	3.100	3.370	3.000	3.360	1,720,837	+0.26(+8.39%)
Sep 10, 2019	2.820	3.130	2.780	3.100	1,302,032	+0.26(+9.15%)
Sep 09, 2019	2.840	2.950	2.800	2.840	1,388,903	+0.01(+0.35%)
Sep 06, 2019	2.780	2.840	2.693	2.830	892,100	+0.08(+2.91%)
Sep 05, 2019	2.500	2.810	2.500	2.750	1,339,282	+0.26(+10.44%)
Sep 04, 2019	2.430	2.520	2.430	2.490	501,352	+0.07(+2.89%)