Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.920	3.990	3.900	3.970	190,407	+0.03(+0.76%)
Sep 28, 2017	4.020	4.030	3.900	3.940	396,721	-0.12(-2.96%)
Sep 27, 2017	3.820	4.246	3.800	4.060	1,174,005	+0.26(+6.84%)
Sep 26, 2017	3.790	3.860	3.775	3.800	174,706	+0.01(+0.26%)
Sep 25, 2017	3.910	3.970	3.650	3.790	466,917	-0.17(-4.29%)
Sep 22, 2017	3.960	3.990	3.920	3.960	262,211	+0.00(+0.00%)
Sep 21, 2017	3.930	4.010	3.910	3.960	343,145	+0.04(+1.02%)
Sep 20, 2017	3.810	4.030	3.810	3.920	972,045	+0.12(+3.16%)
Sep 19, 2017	3.660	3.860	3.640	3.800	823,671	+0.14(+3.83%)
Sep 18, 2017	3.640	3.720	3.590	3.660	335,342	+0.06(+1.67%)
Sep 15, 2017	3.580	3.670	3.510	3.600	689,536	+0.00(+0.00%)
Sep 14, 2017	3.590	3.685	3.568	3.600	255,223	+0.00(+0.00%)
Sep 13, 2017	3.610	3.650	3.600	3.600	136,733	-0.02(-0.55%)
Sep 12, 2017		3.670	3.590	3.620	154,841	+0.01(+0.28%)
Sep 11, 2017	3.610	3.670	3.580	3.610	195,903	+0.04(+1.12%)
Sep 08, 2017	3.620	3.659	3.560	3.570	131,953	-0.06(-1.65%)
Sep 07, 2017	3.600	3.700	3.590	3.630	253,029	+0.01(+0.28%)
Sep 06, 2017	3.560	3.650	3.545	3.620	181,747	+0.09(+2.55%)
Sep 05, 2017	3.540	3.620	3.460	3.530	286,882	-0.01(-0.28%)