Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.840	1.880	1.750	1.870	198,819	+0.06(+3.31%)
Sep 29, 2016	1.910	1.910	1.800	1.810	113,503	-0.09(-4.74%)
Sep 28, 2016	1.800	1.910	1.800	1.900	296,575	+0.06(+3.26%)
Sep 27, 2016	1.700	1.850	1.700	1.840	505,163	+0.11(+6.36%)
Sep 26, 2016	1.670	1.750	1.660	1.730	561,721	+0.07(+4.22%)
Sep 23, 2016	1.490	1.712	1.450	1.660	2,170,708	+0.14(+9.21%)
Sep 22, 2016	1.540	1.610	1.510	1.520	164,343	-0.02(-1.30%)
Sep 21, 2016	1.570	1.600	1.520	1.540	145,726	-0.03(-1.91%)
Sep 20, 2016	1.580	1.600	1.560	1.570	75,878	-0.03(-1.88%)
Sep 19, 2016	1.600	1.670	1.570	1.600	144,771	+0.00(+0.00%)
Sep 16, 2016	1.580	1.630	1.580	1.600	1,238,860	+0.03(+1.91%)
Sep 15, 2016	1.540	1.600	1.540	1.570	123,351	+0.00(+0.00%)
Sep 14, 2016	1.620	1.630	1.540	1.570	211,167	-0.03(-1.88%)
Sep 13, 2016	1.660	1.690	1.580	1.600	162,465	-0.09(-5.33%)
Sep 12, 2016	1.640	1.700	1.600	1.690	177,981	+0.03(+1.81%)
Sep 09, 2016	1.788	1.800	1.660	1.660	214,175	-0.13(-7.26%)
Sep 08, 2016	1.790	1.820	1.760	1.790	135,363	+0.00(+0.00%)
Sep 07, 2016	1.820	1.830	1.790	1.790	103,476	-0.02(-1.10%)
Sep 06, 2016	1.790	1.830	1.765	1.810	94,971	+0.02(+1.12%)
Sep 02, 2016	1.820	1.790	1.790	1.790	52,400	+0.01(+0.56%)