Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.840	1.920	1.840	1.910	401,884	+0.11(+6.11%)
Sep 29, 2015	1.840	1.930	1.800	1.800	590,815	-0.06(-3.23%)
Sep 28, 2015	1.970	1.970	1.780	1.860	912,965	-0.11(-5.58%)
Sep 25, 2015	2.290	2.290	1.970	1.970	656,042	-0.29(-12.83%)
Sep 24, 2015	2.220	2.270	2.200	2.260	159,050	+0.03(+1.35%)
Sep 23, 2015	2.320	2.350	2.230	2.230	172,590	-0.07(-3.04%)
Sep 22, 2015	2.280	2.325	2.260	2.300	149,197	+0.00(+0.00%)
Sep 21, 2015	2.340	2.400	2.299	2.300	154,517	-0.01(-0.43%)
Sep 18, 2015	2.210	2.405	2.210	2.310	313,908	+0.03(+1.32%)
Sep 17, 2015	2.330	2.360	2.230	2.280	339,373	-0.07(-2.98%)
Sep 16, 2015	2.440	2.450	2.350	2.350	199,988	-0.08(-3.29%)
Sep 15, 2015	2.340	2.450	2.320	2.430	209,201	+0.08(+3.40%)
Sep 14, 2015	2.440	2.440	2.340	2.350	156,228	-0.09(-3.69%)
Sep 11, 2015	2.400	2.450	2.375	2.440	179,809	+0.01(+0.41%)
Sep 10, 2015	2.460	2.470	2.390	2.430	103,307	-0.01(-0.41%)
Sep 09, 2015	2.510	2.531	2.435	2.440	153,931	-0.08(-3.17%)
Sep 08, 2015	2.500	2.575	2.455	2.520	206,768	+0.05(+2.02%)
Sep 04, 2015	2.500	2.470	2.470	2.470	164,500	-0.07(-2.76%)
Sep 03, 2015	2.500	2.550	2.460	2.540	284,477	+0.05(+2.01%)
Sep 02, 2015	2.340	2.500	2.310	2.490	310,969	+0.20(+8.73%)