Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.320	2.380	2.300	2.335	365,555	-0.00(-0.21%)
Sep 29, 2014	2.350	2.370	2.310	2.340	152,007	+0.00(+0.00%)
Sep 26, 2014	2.340	2.410	2.300	2.340	186,298	+0.00(+0.00%)
Sep 25, 2014	2.410	2.410	2.300	2.340	294,051	-0.09(-3.70%)
Sep 24, 2014	2.460	2.470	2.400	2.430	210,342	-0.01(-0.41%)
Sep 23, 2014	2.460	2.540	2.420	2.440	186,593	-0.04(-1.61%)
Sep 22, 2014	2.540	2.550	2.450	2.480	185,447	-0.09(-3.50%)
Sep 19, 2014	2.560	2.620	2.400	2.570	703,142	+0.05(+1.98%)
Sep 18, 2014	2.450	2.540	2.440	2.520	283,675	+0.08(+3.28%)
Sep 17, 2014	2.450	2.540	2.400	2.440	216,343	-0.02(-0.81%)
Sep 16, 2014	2.430	2.520	2.410	2.460	256,982	+0.01(+0.41%)
Sep 15, 2014	2.500	2.530	2.440	2.450	232,743	-0.03(-1.21%)
Sep 12, 2014	2.390	2.539	2.350	2.480	447,686	+0.10(+4.20%)
Sep 11, 2014	2.400	2.415	2.290	2.380	299,832	-0.03(-1.24%)
Sep 10, 2014	2.220	2.460	2.160	2.410	530,278	+0.20(+9.05%)
Sep 09, 2014	2.250	2.270	2.200	2.210	189,955	-0.04(-1.78%)
Sep 08, 2014	2.290	2.330	2.220	2.250	233,740	-0.03(-1.32%)
Sep 05, 2014	2.280	2.300	2.250	2.280	121,318	-0.02(-0.87%)
Sep 04, 2014	2.290	2.400	2.290	2.300	340,727	+0.03(+1.32%)
Sep 03, 2014	2.340	2.349	2.250	2.270	349,992	-0.03(-1.30%)