Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.370	2.440	2.340	2.340	156,464	-0.06(-2.50%)
Sep 27, 2012	2.330	2.430	2.320	2.400	493,992	+0.07(+3.00%)
Sep 26, 2012	2.350	2.350	2.255	2.330	247,825	-0.04(-1.69%)
Sep 25, 2012	2.420	2.470	2.340	2.370	239,060	-0.02(-0.84%)
Sep 24, 2012	2.380	2.410	2.310	2.390	224,839	-0.01(-0.42%)
Sep 21, 2012	2.420	2.420	2.370	2.400	412,157	-0.03(-1.23%)
Sep 20, 2012	2.440	2.470	2.420	2.430	172,745	-0.02(-0.82%)
Sep 19, 2012	2.450	2.500	2.420	2.450	198,520	+0.01(+0.41%)
Sep 18, 2012	2.480	2.480	2.400	2.440	309,643	-0.05(-2.01%)
Sep 17, 2012	2.420	2.530	2.420	2.490	309,694	+0.04(+1.63%)
Sep 14, 2012	2.430	2.450	2.400	2.450	330,065	+0.04(+1.66%)
Sep 13, 2012	2.420	2.450	2.395	2.410	406,625	-0.02(-0.83%)
Sep 12, 2012	2.420	2.450	2.380	2.430	290,837	+0.01(+0.41%)
Sep 11, 2012	2.350	2.440	2.345	2.420	263,254	+0.07(+3.20%)
Sep 10, 2012	2.280	2.360	2.280	2.345	428,620	+0.09(+3.76%)
Sep 07, 2012	2.360	2.360	2.220	2.260	648,419	-0.06(-2.59%)
Sep 06, 2012	2.360	2.400	2.285	2.320	490,604	-0.02(-0.85%)
Sep 05, 2012	2.400	2.400	2.320	2.340	303,010	-0.04(-1.68%)