Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.390	2.450	2.350	2.360	1,117,647	-0.06(-2.48%)
Sep 29, 2011	2.420	2.520	2.360	2.420	1,492,364	+0.04(+1.68%)
Sep 28, 2011	2.600	2.610	2.380	2.380	1,653,923	-0.22(-8.46%)
Sep 27, 2011	2.480	2.650	2.430	2.600	2,523,466	+0.14(+5.69%)
Sep 26, 2011	2.440	2.480	2.380	2.460	1,571,380	+0.02(+0.82%)
Sep 23, 2011	2.200	2.450	2.200	2.440	1,616,578	+0.23(+10.41%)
Sep 22, 2011	2.220	2.270	2.180	2.210	1,958,576	-0.12(-5.15%)
Sep 21, 2011	2.360	2.420	2.330	2.330	1,414,914	-0.04(-1.69%)
Sep 20, 2011	2.420	2.470	2.340	2.370	1,388,874	-0.02(-0.84%)
Sep 19, 2011	2.360	2.489	2.320	2.390	1,648,821	-0.03(-1.24%)
Sep 16, 2011	2.270	2.430	2.270	2.420	1,670,741	+0.12(+5.22%)
Sep 15, 2011	2.350	2.360	2.220	2.300	867,760	-0.03(-1.29%)
Sep 14, 2011	2.380	2.380	2.280	2.330	869,705	-0.03(-1.27%)
Sep 13, 2011	2.300	2.370	2.260	2.360	964,635	+0.06(+2.61%)
Sep 12, 2011	2.280	2.349	2.210	2.300	839,021	+0.00(+0.00%)
Sep 09, 2011	2.410	2.450	2.260	2.300	1,136,867	-0.13(-5.35%)
Sep 08, 2011	2.400	2.500	2.360	2.430	1,010,084	+0.02(+0.83%)
Sep 07, 2011	2.280	2.450	2.250	2.410	1,313,545	+0.18(+8.07%)
Sep 06, 2011	2.170	2.270	2.150	2.230	1,042,198	+0.01(+0.45%)
Sep 02, 2011	2.260	2.320	2.190	2.220	1,965,771	-0.14(-5.93%)