Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.100	4.160	4.050	4.060	243,986	-0.08(-1.93%)
Sep 29, 2009	4.200	4.200	4.100	4.140	239,875	-0.04(-0.96%)
Sep 28, 2009	4.190	4.250	4.090	4.180	239,407	+0.05(+1.21%)
Sep 25, 2009	4.190	4.190	4.090	4.130	83,340	-0.04(-0.96%)
Sep 24, 2009	4.220	4.220	4.050	4.170	198,233	-0.02(-0.48%)
Sep 23, 2009	4.250	4.280	4.170	4.190	120,450	-0.03(-0.71%)
Sep 22, 2009	4.180	4.250	4.040	4.220	281,201	+0.10(+2.43%)
Sep 21, 2009	4.080	4.220	4.010	4.120	139,906	-0.02(-0.48%)
Sep 18, 2009	4.260	4.280	4.085	4.140	229,271	-0.03(-0.72%)
Sep 17, 2009	4.250	4.370	4.080	4.170	343,684	-0.11(-2.57%)
Sep 16, 2009	4.150	4.290	4.110	4.280	251,588	+0.17(+4.14%)
Sep 15, 2009	4.050	4.140	4.000	4.110	314,952	+0.07(+1.73%)
Sep 14, 2009	3.970	4.040	3.860	4.040	210,184	+0.02(+0.50%)
Sep 11, 2009	3.825	4.050	3.750	4.020	539,318	+0.20(+5.24%)
Sep 10, 2009	3.760	3.830	3.720	3.820	230,139	+0.07(+1.87%)
Sep 09, 2009	3.550	3.750	3.450	3.750	335,980	+0.21(+5.93%)
Sep 08, 2009	3.700	3.750	3.525	3.540	143,752	-0.13(-3.54%)
Sep 04, 2009	3.550	3.700	3.500	3.670	270,843	+0.14(+3.97%)
Sep 03, 2009	3.430	3.530	3.370	3.530	588,156	+0.13(+3.82%)
Sep 02, 2009	3.250	3.460	3.250	3.400	253,231	+0.17(+5.26%)