Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.630	2.769	2.460	2.500	201,959	-0.10(-3.85%)
Sep 29, 2008	2.920	3.020	2.590	2.600	346,051	-0.44(-14.47%)
Sep 26, 2008	3.050	3.150	2.750	3.040	261,434	+0.04(+1.33%)
Sep 25, 2008	3.070	3.380	2.930	3.000	343,804	-0.03(-0.99%)
Sep 24, 2008	3.110	3.290	3.000	3.030	58,231	-0.07(-2.26%)
Sep 23, 2008	3.140	3.290	3.050	3.100	77,390	-0.04(-1.27%)
Sep 22, 2008	3.110	3.400	2.990	3.140	220,363	-0.01(-0.32%)
Sep 19, 2008	2.580	3.260	2.580	3.150	461,548	+0.18(+6.06%)
Sep 18, 2008	3.000	3.260	2.900	2.970	327,644	-0.02(-0.67%)
Sep 17, 2008	2.960	3.000	2.850	2.990	190,619	-0.01(-0.33%)
Sep 16, 2008	2.950	3.170	2.900	3.000	227,735	+0.04(+1.35%)
Sep 15, 2008	3.230	3.330	2.920	2.960	141,759	-0.36(-10.84%)
Sep 12, 2008	3.220	3.350	3.120	3.320	151,279	+0.08(+2.47%)
Sep 11, 2008	3.110	3.440	3.110	3.240	400,279	+0.10(+3.18%)
Sep 10, 2008	3.290	3.300	3.090	3.140	391,896	-0.09(-2.79%)
Sep 09, 2008	3.480	3.540	3.230	3.230	143,477	-0.21(-6.10%)
Sep 08, 2008	3.590	3.670	3.440	3.440	168,851	-0.10(-2.82%)
Sep 05, 2008	3.600	3.630	3.500	3.540	176,492	-0.09(-2.48%)
Sep 04, 2008	3.740	3.820	3.600	3.630	218,691	-0.11(-2.94%)
Sep 03, 2008	3.800	3.930	3.710	3.740	334,516	-0.01(-0.27%)