Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.500	9.500	8.780	8.860	2,044,523	-0.68(-7.13%)
Sep 27, 2007	9.750	10.07	9.520	9.540	1,200,660	-0.21(-2.15%)
Sep 26, 2007	9.500	10.29	9.420	9.750	952,434	+0.35(+3.72%)
Sep 25, 2007	8.980	9.550	8.810	9.400	751,100	+0.40(+4.44%)
Sep 24, 2007	8.430	9.200	8.430	9.000	726,737	+0.53(+6.26%)
Sep 21, 2007	8.180	8.570	8.050	8.470	560,742	+0.30(+3.67%)
Sep 20, 2007	8.000	8.410	7.900	8.170	705,623	-0.05(-0.61%)
Sep 19, 2007	8.390	8.472	8.120	8.220	424,429	-0.03(-0.36%)
Sep 18, 2007	8.320	8.420	8.120	8.250	424,163	-0.15(-1.79%)
Sep 17, 2007	8.620	8.627	8.270	8.400	422,255	-0.24(-2.78%)
Sep 14, 2007	8.560	8.640	8.440	8.640	260,847	-0.01(-0.12%)
Sep 13, 2007	9.150	9.160	8.580	8.650	305,516	-0.34(-3.78%)
Sep 12, 2007	8.940	9.280	8.790	8.990	420,942	+0.07(+0.78%)
Sep 11, 2007	8.980	9.000	8.620	8.920	337,689	+0.20(+2.29%)
Sep 10, 2007	9.050	9.180	8.550	8.720	357,886	-0.26(-2.95%)
Sep 07, 2007	8.990	9.080	8.770	8.985	496,539	-0.21(-2.23%)
Sep 06, 2007	9.410	9.500	9.020	9.190	616,967	-0.10(-1.08%)
Sep 05, 2007	8.880	9.360	8.880	9.290	590,304	+0.41(+4.62%)