First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.79	13.96	13.56	13.64	261,885	-0.16(-1.18%)
Sep 29, 2020	13.80	13.84	13.39	13.80	145,005	-0.08(-0.56%)
Sep 28, 2020	13.78	14.10	13.71	13.88	208,526	+0.41(+3.06%)
Sep 25, 2020	12.94	13.50	12.94	13.47	180,816	+0.09(+0.64%)
Sep 24, 2020	13.23	13.66	13.12	13.38	163,300	+0.24(+1.83%)
Sep 23, 2020	13.52	13.86	13.12	13.14	222,226	-0.37(-2.73%)
Sep 22, 2020	13.89	14.11	13.40	13.51	173,210	-0.33(-2.42%)
Sep 21, 2020	14.17	14.57	13.71	13.84	413,875	-0.69(-4.73%)
Sep 18, 2020	14.75	14.75	14.41	14.53	597,208	-0.03(-0.24%)
Sep 17, 2020	14.42	14.69	14.42	14.57	110,821	-0.13(-0.88%)
Sep 16, 2020	14.61	14.87	14.39	14.69	128,218	+0.09(+0.65%)
Sep 15, 2020	14.85	14.87	14.52	14.60	117,666	-0.19(-1.28%)
Sep 14, 2020	14.52	14.89	14.39	14.79	135,544	+0.33(+2.26%)
Sep 11, 2020	14.66	14.66	14.36	14.46	126,175	-0.20(-1.35%)
Sep 10, 2020	15.00	15.05	14.60	14.66	118,535	-0.30(-2.01%)
Sep 09, 2020	15.28	15.40	14.88	14.96	155,247	-0.23(-1.53%)
Sep 08, 2020	15.35	15.48	14.99	15.19	257,848	-0.36(-2.32%)
Sep 04, 2020	15.69	15.79	15.37	15.55	168,700	+0.24(+1.57%)
Sep 03, 2020	15.37	15.83	15.24	15.31	208,505	+0.01(+0.06%)
Sep 02, 2020	15.13	15.36	15.09	15.30	115,602	+0.09(+0.59%)