First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.30	24.58	24.25	24.39	234,339	+0.11(+0.45%)
Sep 28, 2017	24.13	24.33	23.88	24.28	154,218	+0.19(+0.81%)
Sep 27, 2017	23.33	24.31	23.23	24.09	366,767	+0.81(+3.47%)
Sep 26, 2017	23.14	23.33	23.00	23.28	241,162	+0.14(+0.61%)
Sep 25, 2017	23.17	23.31	23.04	23.14	147,111	-0.09(-0.37%)
Sep 22, 2017	23.05	23.32	22.69	23.22	75,729	+0.08(+0.34%)
Sep 21, 2017	23.21	23.30	23.00	23.14	135,079	-0.04(-0.17%)
Sep 20, 2017	22.99	23.32	22.64	23.18	189,502	+0.21(+0.91%)
Sep 19, 2017	22.76	23.11	22.76	22.97	128,382	+0.09(+0.41%)
Sep 18, 2017	22.76	23.01	22.62	22.88	87,405	+0.19(+0.86%)
Sep 15, 2017	22.51	22.78	22.41	22.69	318,144	+0.19(+0.86%)
Sep 14, 2017	22.74	22.77	22.46	22.49	146,712	-0.24(-1.06%)
Sep 13, 2017	22.42	22.77	22.42	22.73	219,526	+0.06(+0.27%)
Sep 12, 2017		22.67	21.98	22.67	155,988	+0.69(+3.15%)
Sep 11, 2017	21.65	22.12	21.65	21.98	123,409	+0.47(+2.21%)
Sep 08, 2017	21.27	21.66	21.27	21.50	174,633	+0.13(+0.62%)
Sep 07, 2017	21.79	21.85	21.25	21.37	78,003	-0.41(-1.89%)
Sep 06, 2017	21.94	22.13	21.77	21.78	136,627	-0.09(-0.39%)
Sep 05, 2017	22.38	22.41	21.84	21.87	142,618	-0.59(-2.63%)