Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.70	48.73	48.60	48.61	5,768,444	+0.00(+0.00%)
Sep 28, 2023	48.53	48.62	48.50	48.61	3,022,301	+0.09(+0.18%)
Sep 27, 2023	48.63	48.66	48.45	48.52	4,002,732	-0.06(-0.12%)
Sep 26, 2023	48.65	48.66	48.58	48.58	4,340,875	-0.05(-0.10%)
Sep 25, 2023	48.64	48.66	48.61	48.63	4,385,307	-0.06(-0.12%)
Sep 22, 2023	48.63	48.70	48.62	48.69	1,928,606	+0.10(+0.20%)
Sep 21, 2023	48.60	48.63	48.58	48.59	3,585,791	-0.05(-0.10%)
Sep 20, 2023	48.74	48.78	48.64	48.64	2,305,990	-0.04(-0.08%)
Sep 19, 2023	48.72	48.73	48.67	48.68	2,974,162	-0.06(-0.12%)
Sep 18, 2023	48.71	48.76	48.71	48.74	2,716,761	+0.01(+0.02%)
Sep 15, 2023	48.74	48.76	48.70	48.73	2,907,436	-0.02(-0.04%)
Sep 14, 2023	48.82	48.83	48.75	48.75	2,091,970	-0.02(-0.04%)
Sep 13, 2023	48.70	48.78	48.70	48.77	3,020,580	+0.07(+0.14%)
Sep 12, 2023	48.74	48.74	48.70	48.70	10,096,366	-0.06(-0.12%)
Sep 11, 2023	48.77	48.77	48.72	48.76	2,091,817	+0.02(+0.04%)
Sep 08, 2023	48.81	48.83	48.74	48.74	2,593,512	-0.04(-0.08%)
Sep 07, 2023	48.70	48.78	48.67	48.78	3,491,148	+0.14(+0.28%)
Sep 06, 2023	48.74	48.74	48.62	48.64	2,486,454	-0.07(-0.14%)
Sep 05, 2023	48.81	48.81	48.71	48.71	3,287,862	-0.11(-0.22%)