3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	108.26	108.26	108.18	108.18	565,520	+0.04(+0.03%)
Sep 27, 2018	108.13	108.16	108.08	108.14	215,215	-0.01(-0.01%)
Sep 26, 2018	108.02	108.19	108.00	108.15	280,169	+0.18(+0.17%)
Sep 25, 2018	107.96	107.98	107.91	107.97	565,585	-0.05(-0.05%)
Sep 24, 2018	107.97	108.08	107.97	108.03	318,667	-0.04(-0.03%)
Sep 21, 2018	108.00	108.09	108.00	108.06	211,327	+0.02(+0.02%)
Sep 20, 2018	107.94	108.09	107.94	108.04	286,555	+0.03(+0.02%)
Sep 19, 2018	108.08	108.09	107.96	108.02	471,312	-0.08(-0.08%)
Sep 18, 2018	108.26	108.28	108.09	108.10	422,844	-0.22(-0.20%)
Sep 17, 2018	108.23	108.33	108.22	108.32	2,657,248	+0.05(+0.04%)
Sep 14, 2018	108.30	108.36	108.27	108.27	327,336	-0.15(-0.13%)
Sep 13, 2018	108.50	108.51	108.41	108.42	187,360	-0.02(-0.02%)
Sep 12, 2018	108.47	108.48	108.42	108.44	176,586	+0.06(+0.05%)
Sep 11, 2018	108.47	108.49	108.37	108.38	310,882	-0.23(-0.21%)
Sep 10, 2018	108.57	108.64	108.57	108.61	260,034	+0.02(+0.02%)
Sep 07, 2018	108.69	108.69	108.56	108.59	426,836	-0.34(-0.31%)
Sep 06, 2018	108.85	108.97	108.83	108.92	379,114	+0.14(+0.13%)
Sep 05, 2018	108.78	108.84	108.73	108.79	418,318	-0.01(-0.01%)