3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	109.84	109.84	109.61	109.64	304,885	-0.16(-0.14%)
Sep 28, 2017	109.65	109.82	109.65	109.79	221,069	+0.06(+0.06%)
Sep 27, 2017	109.65	109.77	109.65	109.73	301,796	-0.22(-0.20%)
Sep 26, 2017	109.98	109.99	109.89	109.95	211,812	-0.08(-0.07%)
Sep 25, 2017		110.06	109.87	110.03	182,285	+0.16(+0.15%)
Sep 22, 2017	109.94	109.94	109.84	109.87	201,433	+0.11(+0.10%)
Sep 21, 2017	109.87	109.90	109.75	109.76	182,341	-0.01(-0.01%)
Sep 20, 2017	110.03	110.06	109.70	109.77	697,375	-0.22(-0.20%)
Sep 19, 2017	110.10	110.13	109.95	109.99	483,703	-0.05(-0.05%)
Sep 18, 2017	110.04	110.09	109.99	110.04	182,631	-0.10(-0.09%)
Sep 15, 2017	110.22	110.22	110.10	110.14	156,524	-0.08(-0.07%)
Sep 14, 2017	110.11	110.23	110.11	110.22	162,149	+0.00(+0.00%)
Sep 13, 2017	110.37	110.37	110.22	110.22	580,781	-0.12(-0.11%)
Sep 12, 2017	110.43	110.43	110.31	110.34	439,786	-0.23(-0.21%)
Sep 11, 2017	110.62	110.65	110.52	110.57	5,030,729	-0.28(-0.26%)
Sep 08, 2017	110.87	110.88	110.77	110.85	333,934	-0.06(-0.06%)
Sep 07, 2017	110.73	110.94	110.66	110.91	863,263	+0.38(+0.35%)
Sep 06, 2017	110.78	110.81	110.53	110.53	938,252	-0.26(-0.23%)
Sep 05, 2017	110.57	110.81	110.57	110.79	510,171	+0.46(+0.42%)