Columbia Research Enhanced Real Estate ETF (NQ: CRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	110.46	110.57	110.37	110.51	105,921	+0.10(+0.09%)
Sep 28, 2017	110.21	110.48	110.17	110.40	54,023	+0.09(+0.09%)
Sep 27, 2017	110.28	110.37	110.17	110.31	45,815	-0.38(-0.35%)
Sep 26, 2017	110.67	110.72	110.51	110.69	35,957	+0.00(+0.00%)
Sep 25, 2017	110.52	110.70	110.45	110.69	44,190	+0.26(+0.23%)
Sep 22, 2017	110.31	110.54	110.26	110.44	115,460	+0.16(+0.14%)
Sep 21, 2017	110.27	110.49	110.21	110.28	72,313	-0.02(-0.02%)
Sep 20, 2017	110.47	110.48	110.09	110.30	48,482	-0.10(-0.09%)
Sep 19, 2017	110.38	110.44	110.26	110.40	55,693	-0.05(-0.04%)
Sep 18, 2017	110.48	110.48	110.25	110.45	41,488	-0.06(-0.05%)
Sep 15, 2017	110.37	110.53	110.28	110.51	40,800	+0.14(+0.12%)
Sep 14, 2017	110.28	110.46	110.16	110.37	190,265	+0.01(+0.01%)
Sep 13, 2017	110.37	110.47	110.33	110.36	98,213	-0.07(-0.06%)
Sep 12, 2017	110.39	110.52	110.36	110.43	44,934	-0.23(-0.20%)
Sep 11, 2017	110.76	110.77	110.55	110.66	35,359	-0.30(-0.27%)
Sep 08, 2017	111.04	111.04	110.78	110.95	46,860	-0.15(-0.13%)
Sep 07, 2017	110.85	111.20	110.85	111.10	38,927	+0.36(+0.33%)
Sep 06, 2017	111.02	111.05	110.61	110.73	172,555	-0.25(-0.22%)
Sep 05, 2017	110.66	111.08	110.66	110.98	149,670	+0.39(+0.36%)