Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.68	32.83	32.37	32.50	5,833,187	-0.11(-0.33%)
Sep 28, 2023	32.88	32.97	32.30	32.61	12,082,488	-0.27(-0.82%)
Sep 27, 2023	33.31	33.39	32.83	32.88	13,577,436	-0.45(-1.36%)
Sep 26, 2023	33.16	33.43	33.11	33.33	9,095,840	+0.17(+0.52%)
Sep 25, 2023	32.95	33.19	33.05	33.16	6,606,455	+0.15(+0.47%)
Sep 22, 2023	33.15	33.40	32.97	33.00	9,868,063	-0.32(-0.96%)
Sep 21, 2023	32.89	33.39	32.77	33.32	11,986,860	+0.45(+1.38%)
Sep 20, 2023	33.02	33.10	32.70	32.87	7,258,601	+0.08(+0.24%)
Sep 19, 2023	32.36	32.83	32.28	32.79	9,586,446	+0.50(+1.56%)
Sep 18, 2023	32.42	32.52	32.05	32.29	8,367,749	-0.03(-0.09%)
Sep 15, 2023	32.46	32.66	32.27	32.32	12,519,740	-0.31(-0.95%)
Sep 14, 2023	32.27	32.70	32.17	32.63	6,751,488	+0.56(+1.75%)
Sep 13, 2023	32.51	32.54	31.88	32.07	7,238,885	-0.36(-1.10%)
Sep 12, 2023	32.50	32.61	32.33	32.42	6,962,678	-0.07(-0.21%)
Sep 11, 2023	31.95	32.53	31.92	32.49	11,057,628	+0.65(+2.03%)
Sep 08, 2023	31.56	31.90	31.54	31.84	8,331,273	+0.27(+0.86%)
Sep 07, 2023	31.69	31.81	31.43	31.57	7,734,446	+0.11(+0.34%)
Sep 06, 2023	31.47	31.58	31.36	31.47	7,314,934	+0.02(+0.06%)
Sep 05, 2023	31.53	31.83	31.32	31.45	8,102,765	-0.03(-0.09%)