Skip to main content

Abeona Therapeutics (NQ: ABEO )

7.170 -0.170 (-2.32%)
Streaming Delayed Price Updated: 2:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 61.00 62.50 55.25 56.50 17,718 -5.00(-8.13%)
Sep 27, 2019 58.25 63.75 58.25 61.50 11,152 +3.00(+5.13%)
Sep 26, 2019 64.50 65.00 58.25 58.50 14,847 -6.25(-9.65%)
Sep 25, 2019 69.00 70.00 63.75 64.75 22,593 -4.25(-6.16%)
Sep 24, 2019 71.25 72.00 66.25 69.00 31,322 -2.75(-3.83%)
Sep 23, 2019 67.50 78.00 62.75 71.75 90,076 -9.75(-11.96%)
Sep 20, 2019 80.75 84.88 79.75 81.50 32,256 +0.50(+0.62%)
Sep 19, 2019 79.75 87.75 78.00 81.00 74,281 +1.00(+1.25%)
Sep 18, 2019 73.00 82.25 72.25 80.00 36,024 +7.00(+9.59%)
Sep 17, 2019 75.50 76.50 70.50 73.00 19,696 -1.75(-2.34%)
Sep 16, 2019 73.50 75.25 71.75 74.75 18,668 +0.50(+0.67%)
Sep 13, 2019 78.50 80.00 73.75 74.25 20,404 -4.25(-5.41%)
Sep 12, 2019 78.00 82.00 76.75 78.50 22,185 +0.50(+0.64%)
Sep 11, 2019 80.25 83.25 76.00 78.00 36,181 -1.25(-1.58%)
Sep 10, 2019 75.00 80.50 72.00 79.25 36,016 +4.00(+5.32%)
Sep 09, 2019 74.50 76.25 69.50 75.25 35,509 +0.75(+1.01%)
Sep 06, 2019 74.75 84.75 71.25 74.50 114,564 -0.75(-1.00%)
Sep 05, 2019 73.00 76.25 70.25 75.25 68,402 +1.00(+1.35%)
Sep 04, 2019 68.25 74.25 64.00 74.25 196,747 +0.75(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.