Del Taco Rest (NQ: TACO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.131	8.513	7.925	8.033	527,193	-0.01(-0.12%)
Sep 29, 2020	7.993	8.383	7.680	8.042	1,400,299	+0.12(+1.48%)
Sep 28, 2020	7.876	7.974	7.768	7.925	208,977	+0.12(+1.51%)
Sep 25, 2020	7.611	7.856	7.582	7.807	312,582	+0.15(+1.92%)
Sep 24, 2020	7.788	7.788	7.484	7.660	401,424	-0.06(-0.76%)
Sep 23, 2020	8.121	8.170	7.699	7.719	250,839	-0.39(-4.83%)
Sep 22, 2020	7.768	8.131	7.692	8.111	281,138	+0.43(+5.61%)
Sep 21, 2020	7.778	7.778	7.533	7.680	539,077	-0.24(-3.09%)
Sep 18, 2020	8.199	8.214	7.827	7.925	709,181	-0.21(-2.53%)
Sep 17, 2020	8.395	8.395	8.003	8.131	350,477	-0.17(-2.01%)
Sep 16, 2020	8.258	8.532	8.140	8.297	395,955	+0.32(+4.05%)
Sep 15, 2020	8.150	8.160	7.935	7.974	228,516	-0.14(-1.69%)
Sep 14, 2020	7.964	8.248	7.895	8.111	394,721	+0.20(+2.48%)
Sep 11, 2020	8.336	8.346	7.768	7.915	402,315	-0.38(-4.60%)
Sep 10, 2020	8.356	8.562	8.268	8.297	280,757	+0.01(+0.12%)
Sep 09, 2020	8.179	8.385	8.042	8.287	399,200	+0.19(+2.30%)
Sep 08, 2020	8.503	8.513	8.072	8.101	534,429	-0.47(-5.49%)
Sep 04, 2020	8.865	8.953	8.522	8.571	394,556	-0.20(-2.23%)
Sep 03, 2020	8.728	9.012	8.679	8.767	485,921	+0.00(+0.00%)
Sep 02, 2020	8.405	8.777	8.336	8.767	412,759	+0.34(+4.07%)