Del Taco Rest (NQ: TACO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.93	13.81	12.85	13.71	412,172	+0.81(+6.30%)
Sep 29, 2015	12.82	12.98	12.65	12.90	180,152	+0.13(+1.00%)
Sep 28, 2015	12.90	13.04	12.45	12.77	254,579	-0.14(-1.06%)
Sep 25, 2015	13.23	13.39	12.90	12.91	129,575	-0.33(-2.51%)
Sep 24, 2015	13.51	13.62	13.03	13.24	344,349	-0.37(-2.73%)
Sep 23, 2015	13.53	13.79	13.50	13.62	259,452	+0.12(+0.87%)
Sep 22, 2015	13.98	14.13	13.42	13.50	231,938	-0.60(-4.24%)
Sep 21, 2015	14.68	14.87	13.98	14.10	334,744	-0.52(-3.55%)
Sep 18, 2015	14.19	14.79	14.03	14.62	2,258,554	+0.31(+2.19%)
Sep 17, 2015	14.52	14.68	14.18	14.30	198,404	-0.19(-1.28%)
Sep 16, 2015	14.33	14.54	14.03	14.49	324,196	+0.42(+2.99%)
Sep 15, 2015	14.39	14.46	14.00	14.07	527,782	-0.25(-1.78%)
Sep 14, 2015	14.41	14.56	14.19	14.32	180,010	-0.14(-0.95%)
Sep 11, 2015	14.23	14.50	14.14	14.46	256,075	+0.15(+1.03%)
Sep 10, 2015	14.29	14.51	14.05	14.31	337,059	-0.01(-0.07%)
Sep 09, 2015	14.29	14.51	14.03	14.32	291,556	+0.04(+0.27%)
Sep 08, 2015	13.24	14.37	12.89	14.28	1,008,778	+1.53(+11.98%)
Sep 04, 2015	12.69	12.75	12.75	12.75	83,403	-0.04(-0.31%)
Sep 03, 2015	12.67	12.86	12.55	12.79	113,040	+0.15(+1.16%)
Sep 02, 2015	12.32	12.71	12.09	12.65	332,509	+0.42(+3.45%)