Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.240	9.300	8.660	8.750	31,076	-0.44(-4.79%)
Sep 29, 2009	9.300	9.440	9.110	9.190	7,888	-0.10(-1.08%)
Sep 28, 2009	9.410	9.650	9.142	9.290	48,618	-0.29(-3.03%)
Sep 25, 2009	9.810	9.810	9.510	9.580	18,555	-0.07(-0.73%)
Sep 24, 2009	9.930	10.33	9.600	9.650	24,963	-0.12(-1.23%)
Sep 23, 2009	10.04	10.04	9.690	9.770	22,348	-0.16(-1.61%)
Sep 22, 2009	10.12	10.24	9.920	9.930	14,444	-0.09(-0.90%)
Sep 21, 2009	10.10	10.25	10.00	10.02	20,189	-0.14(-1.38%)
Sep 18, 2009	10.06	10.16	9.950	10.16	135,632	+0.10(+0.99%)
Sep 17, 2009	10.02	10.07	9.950	10.06	12,525	+0.06(+0.60%)
Sep 16, 2009	9.860	10.29	9.700	10.00	9,799	-0.01(-0.10%)
Sep 15, 2009	10.07	10.31	9.960	10.01	27,038	-0.11(-1.09%)
Sep 14, 2009	10.05	10.13	10.00	10.12	8,645	+0.00(+0.00%)
Sep 11, 2009	10.10	10.23	10.01	10.12	6,356	-0.39(-3.71%)
Sep 10, 2009	10.19	10.51	10.18	10.51	7,759	+0.28(+2.74%)
Sep 09, 2009	10.28	10.28	10.10	10.23	15,720	+0.12(+1.19%)
Sep 08, 2009	10.53	10.53	9.990	10.11	16,916	-0.37(-3.53%)
Sep 04, 2009	10.05	10.50	9.749	10.48	17,550	+0.38(+3.76%)
Sep 03, 2009	10.22	10.50	9.895	10.10	16,298	-0.02(-0.20%)
Sep 02, 2009	9.840	10.62	9.780	10.12	65,545	+0.28(+2.85%)