Klx Inc (NQ: KLXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.68	35.39	34.38	35.20	373,426	+0.68(+1.97%)
Sep 29, 2016	35.20	35.33	34.33	34.52	316,597	-0.60(-1.71%)
Sep 28, 2016	34.05	35.14	33.75	35.12	420,340	+1.23(+3.63%)
Sep 27, 2016	33.62	34.06	33.57	33.89	273,321	+0.07(+0.21%)
Sep 26, 2016	34.40	34.83	33.65	33.82	370,217	+0.17(+0.51%)
Sep 23, 2016	33.56	33.82	33.27	33.65	339,850	+0.00(+0.00%)
Sep 22, 2016	33.17	33.72	33.10	33.65	289,016	+0.79(+2.40%)
Sep 21, 2016	32.78	32.91	32.23	32.86	299,543	+0.28(+0.86%)
Sep 20, 2016	33.47	34.54	32.53	32.58	353,996	-0.66(-1.99%)
Sep 19, 2016	33.30	33.71	32.71	33.24	360,352	+0.19(+0.57%)
Sep 16, 2016	33.78	33.88	33.02	33.05	526,608	-0.81(-2.39%)
Sep 15, 2016	33.56	34.19	33.31	33.86	215,693	+0.27(+0.80%)
Sep 14, 2016	34.15	34.15	33.37	33.59	313,335	-0.53(-1.55%)
Sep 13, 2016	34.53	34.60	33.56	34.12	393,167	-0.90(-2.57%)
Sep 12, 2016	34.72	35.20	34.63	35.02	396,918	+0.05(+0.14%)
Sep 09, 2016	36.01	36.56	34.97	34.97	453,804	-1.52(-4.17%)
Sep 08, 2016	36.56	36.78	36.26	36.49	366,056	-0.13(-0.35%)
Sep 07, 2016	36.73	36.73	36.23	36.62	422,787	-0.06(-0.16%)
Sep 06, 2016	37.34	37.60	36.62	36.68	292,274	-0.55(-1.48%)
Sep 02, 2016	37.24	37.23	37.23	37.23	295,700	+0.18(+0.49%)