Klx Inc (NQ: KLXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.93	35.94	35.55	35.74	494,118	+0.06(+0.17%)
Sep 29, 2015	35.61	35.90	35.32	35.68	345,702	-0.02(-0.06%)
Sep 28, 2015	35.92	36.04	35.70	35.70	295,701	-0.32(-0.89%)
Sep 25, 2015	36.77	36.77	35.94	36.02	367,971	-0.48(-1.32%)
Sep 24, 2015	36.80	36.80	36.13	36.50	373,350	-0.49(-1.32%)
Sep 23, 2015	37.36	37.37	36.41	36.99	374,287	-0.40(-1.07%)
Sep 22, 2015	37.70	37.94	36.66	37.39	496,747	-0.61(-1.61%)
Sep 21, 2015	38.16	38.32	37.83	38.00	366,376	-0.04(-0.11%)
Sep 18, 2015	37.95	38.14	37.90	38.04	594,695	-0.31(-0.81%)
Sep 17, 2015	38.39	38.61	38.14	38.35	338,631	+0.02(+0.05%)
Sep 16, 2015	38.20	38.54	38.14	38.33	197,428	+0.15(+0.39%)
Sep 15, 2015	38.40	38.41	37.96	38.18	355,824	-0.22(-0.57%)
Sep 14, 2015	38.33	38.49	37.84	38.40	436,752	+0.10(+0.26%)
Sep 11, 2015	38.50	38.89	37.84	38.30	465,090	-0.43(-1.11%)
Sep 10, 2015	38.59	39.19	38.58	38.73	254,487	+0.15(+0.39%)
Sep 09, 2015	39.20	39.63	38.54	38.58	384,112	-0.35(-0.90%)
Sep 08, 2015	38.57	39.10	38.24	38.93	729,609	+0.78(+2.04%)
Sep 04, 2015	38.47	38.15	38.15	38.15	342,600	-0.58(-1.50%)
Sep 03, 2015	38.64	39.20	38.51	38.73	255,733	+0.08(+0.21%)
Sep 02, 2015	38.36	38.70	37.96	38.65	321,170	+0.60(+1.58%)