Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.800	1.840	1.730	1.750	0	-0.03(-1.69%)
Sep 26, 2013	1.820	1.860	1.750	1.780	0	-0.01(-0.56%)
Sep 25, 2013	1.610	1.860	1.610	1.790	0	+0.15(+9.15%)
Sep 24, 2013	1.550	1.690	1.550	1.640	0	+0.09(+5.81%)
Sep 23, 2013	1.700	1.750	1.535	1.550	0	-0.16(-9.36%)
Sep 20, 2013	1.850	1.860	1.680	1.710	0	-0.14(-7.57%)
Sep 19, 2013	1.800	1.880	1.720	1.850	835,703	+0.10(+5.71%)
Sep 18, 2013	1.920	1.950	1.720	1.750	0	-0.08(-4.37%)
Sep 17, 2013	1.720	1.860	1.680	1.830	877,584	+0.21(+12.96%)
Sep 16, 2013	1.800	1.900	1.600	1.620	0	-0.11(-6.36%)
Sep 13, 2013	1.830	2.077	1.700	1.730	0	-0.01(-0.57%)
Sep 12, 2013	2.130	2.140	1.515	1.740	0	-0.38(-17.92%)
Sep 11, 2013	2.200	2.230	2.060	2.120	0	-0.13(-5.78%)
Sep 10, 2013	2.300	2.310	2.200	2.250	0	-0.04(-1.75%)
Sep 09, 2013	2.230	2.330	2.210	2.290	0	+0.08(+3.62%)
Sep 06, 2013	2.240	2.280	2.170	2.210	0	+0.01(+0.45%)
Sep 05, 2013	2.220	2.240	2.120	2.200	0	+0.00(+0.00%)
Sep 04, 2013	2.220	2.240	2.070	2.200	0	+0.00(+0.00%)