Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.530	2.615	2.448	2.570	249,263	+0.06(+2.39%)
Sep 29, 2022	2.470	2.540	2.430	2.510	289,056	+0.03(+1.21%)
Sep 28, 2022	2.300	2.515	2.300	2.480	578,192	+0.23(+10.22%)
Sep 27, 2022	2.230	2.350	2.205	2.250	411,606	+0.02(+0.90%)
Sep 26, 2022	2.270	2.375	2.190	2.230	354,599	-0.06(-2.62%)
Sep 23, 2022	2.300	2.365	2.270	2.290	341,684	-0.06(-2.55%)
Sep 22, 2022	2.350	2.382	2.290	2.350	450,490	+0.00(+0.00%)
Sep 21, 2022	2.440	2.440	2.310	2.350	276,968	-0.05(-2.08%)
Sep 20, 2022	2.460	2.485	2.370	2.400	413,197	-0.10(-4.00%)
Sep 19, 2022	2.560	2.560	2.415	2.500	449,739	-0.12(-4.58%)
Sep 16, 2022	2.400	2.745	2.350	2.620	1,009,945	+0.16(+6.50%)
Sep 15, 2022	2.420	2.490	2.400	2.460	300,764	+0.05(+2.07%)
Sep 14, 2022	2.410	2.445	2.370	2.410	264,023	+0.00(+0.00%)
Sep 13, 2022	2.490	2.520	2.369	2.410	318,327	-0.16(-6.23%)
Sep 12, 2022	2.510	2.595	2.480	2.570	222,193	+0.06(+2.39%)
Sep 09, 2022	2.500	2.570	2.480	2.510	254,111	+0.01(+0.40%)
Sep 08, 2022	2.400	2.530	2.360	2.500	226,096	+0.07(+2.88%)
Sep 07, 2022	2.360	2.465	2.350	2.430	192,961	+0.05(+2.10%)
Sep 06, 2022	2.550	2.560	2.370	2.380	320,695	-0.18(-7.03%)
Sep 02, 2022	2.530	2.600	2.495	2.560	228,053	+0.04(+1.59%)