Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.930	4.950	4.800	4.860	351,623	-0.09(-1.82%)
Sep 29, 2021	5.150	5.325	4.910	4.950	651,589	-0.20(-3.88%)
Sep 28, 2021	5.130	5.220	5.000	5.150	490,883	+0.00(+0.00%)
Sep 27, 2021	5.280	5.382	5.140	5.150	432,189	-0.14(-2.65%)
Sep 24, 2021	4.900	5.420	4.900	5.290	605,129	+0.40(+8.18%)
Sep 23, 2021	4.850	4.960	4.850	4.890	195,922	+0.05(+1.03%)
Sep 22, 2021	4.770	4.850	4.700	4.840	199,080	+0.07(+1.47%)
Sep 21, 2021	4.780	4.900	4.715	4.770	269,659	+0.02(+0.42%)
Sep 20, 2021	4.700	4.930	4.700	4.750	260,591	-0.05(-1.04%)
Sep 17, 2021	4.940	4.940	4.760	4.800	784,813	-0.13(-2.64%)
Sep 16, 2021	4.720	4.950	4.650	4.930	538,375	+0.18(+3.79%)
Sep 15, 2021	4.770	4.840	4.690	4.750	449,921	-0.03(-0.63%)
Sep 14, 2021	4.725	4.840	4.610	4.780	565,770	+0.08(+1.70%)
Sep 13, 2021	5.000	5.060	4.660	4.700	583,706	-0.27(-5.43%)
Sep 10, 2021	5.140	5.140	4.860	4.970	497,429	-0.11(-2.17%)
Sep 09, 2021	5.200	5.250	5.020	5.080	252,888	-0.13(-2.50%)
Sep 08, 2021	5.330	5.330	5.170	5.210	195,165	-0.09(-1.70%)
Sep 07, 2021	5.330	5.380	5.190	5.300	257,385	-0.04(-0.75%)
Sep 03, 2021	5.540	5.540	5.270	5.340	189,740	-0.20(-3.61%)
Sep 02, 2021	5.580	5.630	5.460	5.540	185,275	-0.04(-0.72%)