Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.400	9.700	9.300	9.700	411,200	+0.30(+3.19%)
Sep 27, 2018	9.450	9.550	9.300	9.400	420,916	-0.05(-0.53%)
Sep 26, 2018	9.500	9.600	9.400	9.450	184,123	+0.00(+0.00%)
Sep 25, 2018	9.450	9.650	9.375	9.450	267,335	+0.05(+0.53%)
Sep 24, 2018	9.600	9.750	9.350	9.400	292,459	-0.25(-2.59%)
Sep 21, 2018	9.200	9.700	9.150	9.650	562,400	+0.40(+4.32%)
Sep 20, 2018	9.250	9.400	9.180	9.250	255,641	+0.10(+1.09%)
Sep 19, 2018	9.100	9.300	9.100	9.150	170,142	+0.05(+0.55%)
Sep 18, 2018	9.050	9.200	9.000	9.100	267,026	+0.05(+0.55%)
Sep 17, 2018	9.300	9.480	9.050	9.050	516,700	-0.30(-3.21%)
Sep 14, 2018	9.500	9.685	9.350	9.350	383,800	-0.10(-1.06%)
Sep 13, 2018	9.700	9.700	9.400	9.450	508,416	-0.20(-2.07%)
Sep 12, 2018	9.700	9.800	9.500	9.650	438,227	-0.05(-0.52%)
Sep 11, 2018	9.950	9.975	9.700	9.700	556,878	-0.30(-3.00%)
Sep 10, 2018	10.10	10.15	9.770	10.00	334,061	-0.07(-0.74%)
Sep 07, 2018	10.05	10.15	9.950	10.07	363,400	-0.03(-0.25%)
Sep 06, 2018	10.15	10.25	9.850	10.10	804,556	-0.05(-0.49%)
Sep 05, 2018	10.20	10.20	9.975	10.15	277,470	-0.05(-0.49%)