Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.30	25.65	25.00	25.10	420,438	-0.10(-0.40%)
Sep 28, 2017	25.15	25.40	24.60	25.20	348,816	+0.05(+0.20%)
Sep 27, 2017	24.75	25.60	24.65	25.15	479,345	+0.45(+1.82%)
Sep 26, 2017	24.75	24.80	24.25	24.70	260,479	-0.05(-0.20%)
Sep 25, 2017	24.45	24.95	24.15	24.75	349,456	+0.05(+0.20%)
Sep 22, 2017	24.75	24.85	24.12	24.70	392,447	-0.10(-0.40%)
Sep 21, 2017	25.05	25.20	24.55	24.80	280,515	-0.05(-0.20%)
Sep 20, 2017	24.30	25.02	24.10	24.85	402,889	+0.60(+2.47%)
Sep 19, 2017	24.40	24.62	24.07	24.25	372,718	-0.35(-1.42%)
Sep 18, 2017	24.75	24.75	24.30	24.60	422,277	-0.15(-0.61%)
Sep 15, 2017	24.55	24.95	24.25	24.75	561,899	+0.25(+1.02%)
Sep 14, 2017	25.60	25.65	24.30	24.50	905,543	-0.95(-3.73%)
Sep 13, 2017	25.80	26.10	25.35	25.45	662,383	-0.55(-2.12%)
Sep 12, 2017	25.75	26.65	25.40	26.00	583,554	-0.45(-1.70%)
Sep 11, 2017	27.55	27.80	25.85	26.45	826,658	-1.05(-3.82%)
Sep 08, 2017	27.00	28.09	26.86	27.50	665,913	+0.35(+1.29%)
Sep 07, 2017	27.30	27.40	26.65	27.15	399,316	-0.05(-0.18%)
Sep 06, 2017	27.40	27.75	27.00	27.20	452,716	-0.20(-0.73%)
Sep 05, 2017		27.85	26.36	27.40	805,037	-0.65(-2.32%)