Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.03	21.76	18.77	19.00	109,700	-0.70(-3.55%)
Sep 29, 2015	20.83	20.88	18.91	19.70	49,394	-0.97(-4.69%)
Sep 28, 2015	22.79	22.79	20.42	20.67	60,976	-2.11(-9.26%)
Sep 25, 2015	26.13	26.29	22.46	22.78	84,578	-3.05(-11.81%)
Sep 24, 2015	25.09	25.98	24.82	25.83	52,762	+0.74(+2.95%)
Sep 23, 2015	27.41	27.41	24.73	25.09	67,876	+0.05(+0.20%)
Sep 22, 2015	26.47	27.20	24.90	25.04	68,865	-1.70(-6.36%)
Sep 21, 2015	28.02	28.74	26.60	26.74	67,512	-1.17(-4.19%)
Sep 18, 2015	26.21	28.55	26.21	27.91	122,089	+1.17(+4.38%)
Sep 17, 2015	25.70	27.00	25.64	26.74	66,847	+1.20(+4.70%)
Sep 16, 2015	24.40	25.67	24.40	25.54	40,426	+0.89(+3.61%)
Sep 15, 2015	24.56	24.70	23.74	24.65	52,382	+0.28(+1.15%)
Sep 14, 2015	23.37	24.65	23.37	24.37	66,643	+1.04(+4.46%)
Sep 11, 2015	23.38	23.60	23.04	23.33	54,299	-0.36(-1.52%)
Sep 10, 2015	23.98	24.17	23.51	23.69	55,828	-0.23(-0.96%)
Sep 09, 2015	25.59	25.59	23.79	23.92	56,434	-1.63(-6.38%)
Sep 08, 2015	25.77	25.96	24.48	25.55	70,059	+0.77(+3.11%)
Sep 04, 2015	24.48	24.78	24.78	24.78	57,300	-0.02(-0.08%)
Sep 03, 2015	25.14	26.14	24.65	24.80	40,093	-0.26(-1.04%)
Sep 02, 2015	24.89	25.19	24.47	25.06	22,536	+0.50(+2.04%)