Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.340	3.580	3.260	3.520	854,744	+0.21(+6.34%)
Sep 29, 2022	3.190	3.470	3.190	3.310	344,497	+0.16(+5.08%)
Sep 28, 2022	3.020	3.170	3.060	3.150	896,907	+0.09(+2.94%)
Sep 27, 2022	3.170	3.170	3.030	3.060	928,365	-0.02(-0.65%)
Sep 26, 2022	3.130	3.200	3.030	3.080	69,277	-0.06(-1.91%)
Sep 23, 2022	3.400	3.400	3.040	3.140	54,273	-0.23(-6.82%)
Sep 22, 2022	3.430	3.551	3.360	3.370	32,000	-0.09(-2.60%)
Sep 21, 2022	3.500	3.710	3.400	3.460	176,663	-0.05(-1.42%)
Sep 20, 2022	3.880	3.880	3.500	3.510	101,751	+0.04(+1.15%)
Sep 19, 2022	3.460	3.550	3.445	3.470	78,642	-0.03(-0.86%)
Sep 16, 2022	3.840	3.900	3.420	3.500	359,070	-0.42(-10.71%)
Sep 15, 2022	4.030	4.100	3.900	3.920	109,477	-0.22(-5.31%)
Sep 14, 2022	4.410	4.770	4.100	4.140	36,815	-0.22(-5.05%)
Sep 13, 2022	4.600	4.700	4.310	4.360	112,023	-0.33(-7.04%)
Sep 12, 2022	5.350	5.350	4.620	4.690	158,604	-0.48(-9.28%)
Sep 09, 2022	5.360	5.390	5.150	5.170	60,424	+0.02(+0.39%)
Sep 08, 2022	5.085	5.200	5.085	5.150	301,509	-0.10(-1.90%)
Sep 07, 2022	5.130	5.250	5.115	5.250	245,962	+0.21(+4.17%)
Sep 06, 2022	5.140	5.240	5.040	5.040	18,853	-0.22(-4.18%)
Sep 02, 2022	5.011	5.354	5.011	5.260	9,728	+0.18(+3.54%)