Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.13	18.60	16.84	18.12	102,537	+0.88(+5.10%)
Sep 29, 2022	18.07	18.07	16.20	17.24	55,006	-1.11(-6.05%)
Sep 28, 2022	15.50	19.18	15.40	18.35	208,687	+2.96(+19.23%)
Sep 27, 2022	14.78	15.42	14.78	15.39	35,936	+0.75(+5.12%)
Sep 26, 2022	14.77	15.50	14.52	14.64	55,437	-0.22(-1.48%)
Sep 23, 2022	14.76	15.37	14.58	14.86	49,983	+0.08(+0.54%)
Sep 22, 2022	15.40	15.40	14.48	14.78	55,414	-0.67(-4.34%)
Sep 21, 2022	16.00	16.00	15.16	15.45	79,655	-0.83(-5.10%)
Sep 20, 2022	15.23	16.31	14.98	16.28	58,779	+1.23(+8.17%)
Sep 19, 2022	14.55	15.06	14.08	15.05	59,434	+0.09(+0.60%)
Sep 16, 2022	13.85	15.49	13.85	14.96	448,672	+0.59(+4.11%)
Sep 15, 2022	14.27	14.92	13.94	14.37	101,700	+0.01(+0.07%)
Sep 14, 2022	15.37	15.41	13.30	14.36	97,943	-1.15(-7.41%)
Sep 13, 2022	17.00	17.60	15.45	15.51	131,047	-1.59(-9.30%)
Sep 12, 2022	15.70	17.46	15.26	17.10	78,052	+1.64(+10.61%)
Sep 09, 2022	15.64	15.86	14.30	15.46	51,196	-0.25(-1.59%)
Sep 08, 2022	14.08	15.89	13.89	15.71	46,428	+1.52(+10.71%)
Sep 07, 2022	13.71	14.65	13.43	14.19	69,642	+0.34(+2.45%)
Sep 06, 2022	13.35	14.49	13.18	13.85	90,944	+0.75(+5.73%)
Sep 02, 2022	13.34	13.47	13.00	13.10	69,870	-0.19(-1.43%)