Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.20	21.30	19.60	20.00	12,013	+0.30(+1.52%)
Sep 29, 2022	20.70	20.90	19.40	19.70	26,383	-1.00(-4.83%)
Sep 28, 2022	21.40	22.00	20.05	20.70	43,532	-0.90(-4.17%)
Sep 27, 2022	21.50	22.30	20.60	21.60	17,678	+1.70(+8.54%)
Sep 26, 2022	19.30	21.00	19.30	19.90	9,139	+0.50(+2.58%)
Sep 23, 2022	19.60	20.00	18.70	19.40	18,286	-0.70(-3.48%)
Sep 22, 2022	21.20	21.30	19.80	20.10	25,005	-1.30(-6.07%)
Sep 21, 2022	21.30	22.38	21.10	21.40	9,966	-0.20(-0.93%)
Sep 20, 2022	21.00	22.00	21.00	21.60	12,600	+0.00(+0.00%)
Sep 19, 2022	20.80	22.00	20.80	21.60	17,117	+0.10(+0.47%)
Sep 16, 2022	20.90	21.70	20.20	21.50	50,744	+0.40(+1.90%)
Sep 15, 2022	21.50	22.30	21.00	21.10	21,668	-0.50(-2.31%)
Sep 14, 2022	22.10	22.31	21.00	21.60	18,315	-0.30(-1.37%)
Sep 13, 2022	22.40	23.20	21.30	21.90	36,166	-1.80(-7.59%)
Sep 12, 2022	24.50	25.00	22.70	23.70	43,817	-0.60(-2.47%)
Sep 09, 2022	24.00	25.00	23.80	24.30	44,278	+1.20(+5.19%)
Sep 08, 2022	22.00	23.20	21.60	23.10	18,208	+1.00(+4.52%)
Sep 07, 2022	21.00	22.40	21.00	22.10	16,333	+0.90(+4.25%)
Sep 06, 2022	22.00	23.00	20.90	21.20	20,116	-0.80(-3.64%)
Sep 02, 2022	23.00	23.30	21.90	22.00	23,593	-0.80(-3.51%)