Effector Therapeutics Inc (NQ: EFTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5900	0.6200	0.5800	0.5999	896,701	+0.03(+5.25%)
Sep 28, 2023	0.5118	0.5880	0.5012	0.5700	825,860	+0.06(+11.76%)
Sep 27, 2023	0.5120	0.5300	0.5007	0.5100	136,779	-0.01(-1.41%)
Sep 26, 2023	0.5047	0.5300	0.5007	0.5173	138,430	+0.00(+0.45%)
Sep 25, 2023	0.5185	0.5200	0.5038	0.5150	118,139	+0.00(+0.04%)
Sep 22, 2023	0.5129	0.5500	0.5000	0.5148	244,107	+0.00(+0.37%)
Sep 21, 2023	0.5263	0.5263	0.5000	0.5129	130,893	-0.01(-2.55%)
Sep 20, 2023	0.4979	0.5348	0.4800	0.5263	635,741	+0.04(+7.41%)
Sep 19, 2023	0.5161	0.5299	0.4505	0.4900	548,228	-0.03(-5.04%)
Sep 18, 2023	0.6300	0.6300	0.5122	0.5160	1,362,082	-0.09(-15.41%)
Sep 15, 2023	0.6157	0.6377	0.5841	0.6100	846,088	-0.00(-0.26%)
Sep 14, 2023	0.6294	0.6500	0.6100	0.6116	519,577	-0.03(-5.00%)
Sep 13, 2023	0.6400	0.6790	0.6330	0.6438	260,705	+0.01(+1.23%)
Sep 12, 2023	0.6500	0.6700	0.6300	0.6360	152,779	+0.00(+0.47%)
Sep 11, 2023	0.6562	0.6730	0.6272	0.6330	265,708	-0.01(-2.01%)
Sep 08, 2023	0.6700	0.6975	0.6223	0.6460	199,987	-0.02(-3.50%)
Sep 07, 2023	0.6990	0.6999	0.6205	0.6694	325,623	-0.03(-4.23%)
Sep 06, 2023	0.7400	0.7400	0.6700	0.6990	172,806	-0.03(-3.59%)
Sep 05, 2023	0.7280	0.7490	0.6930	0.7250	242,178	-0.01(-1.27%)