Adagio Therapeutics Inc (NQ: ADGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.79	42.73	39.58	42.24	267,333	+1.70(+4.19%)
Sep 29, 2021	39.68	43.41	38.76	40.54	234,617	+1.01(+2.56%)
Sep 28, 2021	44.61	44.97	37.90	39.53	549,900	-5.57(-12.35%)
Sep 27, 2021	43.84	46.16	42.52	45.10	257,126	+1.38(+3.16%)
Sep 24, 2021	47.13	47.20	42.51	43.72	294,359	-3.02(-6.46%)
Sep 23, 2021	45.37	47.12	43.03	46.74	160,953	+1.82(+4.05%)
Sep 22, 2021	47.76	47.76	43.52	44.92	281,683	-2.94(-6.14%)
Sep 21, 2021	47.64	52.16	47.04	47.86	546,189	+1.63(+3.53%)
Sep 20, 2021	49.01	52.22	44.43	46.23	603,787	-5.23(-10.16%)
Sep 17, 2021	56.02	59.50	50.44	51.46	3,804,930	-4.58(-8.17%)
Sep 16, 2021	55.01	56.08	50.31	56.04	447,264	+0.74(+1.34%)
Sep 15, 2021	49.42	57.73	49.42	55.30	1,150,808	+5.93(+12.01%)
Sep 14, 2021	43.05	50.95	43.05	49.37	671,326	+6.37(+14.81%)
Sep 13, 2021	54.71	58.59	41.32	43.00	933,729	-10.90(-20.22%)
Sep 10, 2021	47.75	54.59	45.63	53.90	567,301	+6.99(+14.90%)
Sep 09, 2021	42.60	48.37	42.22	46.91	481,411	+4.42(+10.40%)
Sep 08, 2021	41.62	43.28	41.50	42.49	301,519	+0.74(+1.77%)
Sep 07, 2021	42.08	42.33	38.13	41.75	469,325	-0.64(-1.51%)
Sep 03, 2021	35.85	44.69	35.69	42.39	591,682	+6.55(+18.28%)
Sep 02, 2021	33.75	36.12	33.50	35.84	201,994	+2.09(+6.19%)