Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.100	9.570	9.050	9.330	38,625	+0.36(+4.01%)
Sep 29, 2022	8.600	9.360	8.360	8.970	60,891	+0.38(+4.42%)
Sep 28, 2022	7.980	8.930	7.820	8.590	60,161	+0.74(+9.43%)
Sep 27, 2022	8.110	8.160	7.622	7.850	26,369	+0.12(+1.55%)
Sep 26, 2022	8.100	8.320	7.530	7.730	63,805	-0.47(-5.73%)
Sep 23, 2022	8.620	9.010	7.810	8.200	77,253	-0.62(-7.03%)
Sep 22, 2022	9.090	9.400	8.180	8.820	37,299	-0.28(-3.08%)
Sep 21, 2022	8.820	9.320	8.740	9.100	71,575	+0.43(+4.96%)
Sep 20, 2022	8.130	8.990	8.130	8.670	26,936	+0.40(+4.84%)
Sep 19, 2022	7.610	8.550	7.610	8.270	52,678	+0.64(+8.39%)
Sep 16, 2022	8.030	8.210	7.610	7.630	106,433	-0.60(-7.29%)
Sep 15, 2022	8.040	8.480	7.750	8.230	25,799	+0.19(+2.36%)
Sep 14, 2022	7.780	8.285	7.780	8.040	16,702	+0.18(+2.29%)
Sep 13, 2022	8.847	8.847	7.560	7.860	48,383	-0.73(-8.50%)
Sep 12, 2022	8.390	8.820	8.390	8.590	13,661	+0.20(+2.38%)
Sep 09, 2022	8.380	8.400	7.700	8.390	30,633	+0.09(+1.08%)
Sep 08, 2022	7.710	8.490	7.510	8.300	57,103	+0.51(+6.55%)
Sep 07, 2022	7.540	7.870	7.350	7.790	16,441	+0.27(+3.59%)
Sep 06, 2022	7.210	7.520	7.210	7.520	47,081	+0.32(+4.44%)
Sep 02, 2022	7.290	7.440	7.100	7.200	26,425	-0.01(-0.14%)