Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.61	16.61	15.29	16.54	84,378	+1.06(+6.85%)
Sep 29, 2021	15.78	16.24	15.13	15.48	40,226	-0.27(-1.71%)
Sep 28, 2021	16.11	16.50	15.60	15.75	31,428	-0.48(-2.96%)
Sep 27, 2021	16.34	16.47	15.78	16.23	41,357	+0.04(+0.25%)
Sep 24, 2021	15.55	16.32	15.32	16.19	48,980	+0.66(+4.25%)
Sep 23, 2021	15.72	15.81	15.32	15.53	94,449	-0.21(-1.33%)
Sep 22, 2021	15.79	16.04	15.53	15.74	119,374	-0.03(-0.19%)
Sep 21, 2021	14.80	15.84	14.80	15.77	310,185	+1.12(+7.65%)
Sep 20, 2021	14.67	15.33	14.00	14.65	426,082	-0.52(-3.43%)
Sep 17, 2021	15.79	16.25	15.00	15.17	1,329,887	-0.61(-3.87%)
Sep 16, 2021	15.96	16.49	14.86	15.78	268,226	+0.03(+0.19%)
Sep 15, 2021	17.71	17.98	15.30	15.75	397,940	-2.14(-11.96%)
Sep 14, 2021	18.50	18.64	17.74	17.89	104,338	-0.40(-2.19%)
Sep 13, 2021	18.67	19.00	18.22	18.29	101,296	-0.53(-2.82%)
Sep 10, 2021	18.89	19.29	18.54	18.82	58,976	-0.01(-0.05%)
Sep 09, 2021	18.71	19.31	18.61	18.83	130,646	-0.07(-0.37%)
Sep 08, 2021	19.14	19.50	18.56	18.90	99,094	-0.56(-2.88%)
Sep 07, 2021	19.35	19.74	18.99	19.46	184,007	+0.60(+3.18%)
Sep 03, 2021	18.87	19.03	18.33	18.86	112,115	-0.04(-0.21%)
Sep 02, 2021	19.01	19.05	18.11	18.90	116,997	-0.37(-1.92%)