Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.900	9.950	9.850	9.950	77,854	+0.10(+1.02%)
Sep 29, 2021	9.819	9.960	9.819	9.850	64,500	-0.03(-0.30%)
Sep 28, 2021	9.827	9.910	9.810	9.880	31,216	+0.03(+0.30%)
Sep 27, 2021	9.790	9.900	9.784	9.850	150,514	+0.06(+0.61%)
Sep 24, 2021	9.800	9.840	9.780	9.790	49,589	+0.03(+0.31%)
Sep 23, 2021	9.850	9.900	9.760	9.760	173,993	-0.08(-0.81%)
Sep 22, 2021	9.830	9.880	9.790	9.840	229,672	+0.01(+0.10%)
Sep 21, 2021	9.910	9.910	9.820	9.830	147,865	+0.01(+0.10%)
Sep 20, 2021	9.850	9.900	9.800	9.820	150,710	-0.03(-0.30%)
Sep 17, 2021	9.880	9.880	9.814	9.850	14,801	+0.00(+0.00%)
Sep 16, 2021	9.910	9.910	9.760	9.850	46,677	-0.02(-0.20%)
Sep 15, 2021	9.822	9.940	9.822	9.870	64,566	+0.00(+0.00%)
Sep 14, 2021	9.850	9.870	9.800	9.870	56,201	+0.00(+0.00%)
Sep 13, 2021	9.870	9.910	9.865	9.870	5,245	+0.01(+0.10%)
Sep 10, 2021	9.825	9.870	9.811	9.860	4,460	+0.01(+0.10%)
Sep 09, 2021	9.890	9.910	9.807	9.850	93,209	-0.04(-0.40%)
Sep 08, 2021	9.880	9.890	9.830	9.890	70,623	+0.02(+0.20%)
Sep 07, 2021	9.830	9.880	9.800	9.870	65,910	-0.01(-0.10%)
Sep 03, 2021	9.850	9.880	9.780	9.880	75,875	+0.05(+0.51%)
Sep 02, 2021	9.730	9.850	9.730	9.830	47,313	+0.09(+0.92%)