Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.340	2.500	2.335	2.500	178,658	+0.07(+2.88%)
Sep 29, 2022	2.380	2.500	2.332	2.430	388,636	+0.03(+1.25%)
Sep 28, 2022	2.250	2.430	2.250	2.400	372,711	+0.12(+5.26%)
Sep 27, 2022	2.260	2.370	2.210	2.280	115,596	-0.09(-3.80%)
Sep 26, 2022	2.420	2.420	2.288	2.370	182,788	-0.03(-1.25%)
Sep 23, 2022	2.350	2.440	2.210	2.400	227,625	+0.03(+1.27%)
Sep 22, 2022	2.200	2.385	2.200	2.370	462,584	+0.05(+2.16%)
Sep 21, 2022	2.240	2.350	2.115	2.320	170,838	+0.12(+5.45%)
Sep 20, 2022	2.070	2.230	2.074	2.200	25,931	-0.01(-0.45%)
Sep 19, 2022	2.240	2.250	2.015	2.210	126,486	+0.09(+4.25%)
Sep 16, 2022	2.300	2.347	2.000	2.120	388,953	-0.25(-10.55%)
Sep 15, 2022	2.120	2.420	2.050	2.370	614,096	+0.36(+17.91%)
Sep 14, 2022	1.800	2.080	1.790	2.010	397,034	+0.31(+18.24%)
Sep 13, 2022	1.520	1.850	1.520	1.700	877,983	+0.18(+11.84%)
Sep 12, 2022	1.450	1.530	1.450	1.520	91,108	+0.06(+4.11%)
Sep 09, 2022	1.460	1.470	1.460	1.460	32,690	+0.00(+0.34%)
Sep 08, 2022	1.450	1.470	1.400	1.455	56,448	+0.03(+1.75%)
Sep 07, 2022	1.420	1.468	1.420	1.430	47,351	+0.01(+0.70%)
Sep 06, 2022	1.410	1.460	1.410	1.420	58,198	+0.03(+2.16%)
Sep 02, 2022	1.440	1.470	1.360	1.390	253,559	-0.05(-3.47%)