Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	57.00	59.20	55.20	56.00	40,112	-0.20(-0.36%)
Sep 29, 2022	62.60	63.80	54.60	56.20	26,519	-7.00(-11.08%)
Sep 28, 2022	58.20	64.60	58.20	63.20	11,955	+3.60(+6.04%)
Sep 27, 2022	59.00	61.20	58.00	59.60	9,184	+1.20(+2.05%)
Sep 26, 2022	59.20	59.80	56.60	58.40	4,640	+0.00(+0.00%)
Sep 23, 2022	57.40	59.60	56.00	58.40	5,547	+1.40(+2.46%)
Sep 22, 2022	59.20	59.20	55.74	57.00	5,359	-2.00(-3.39%)
Sep 21, 2022	60.00	61.00	58.20	59.00	13,964	-1.40(-2.32%)
Sep 20, 2022	60.20	60.80	58.20	60.40	5,784	+0.80(+1.34%)
Sep 19, 2022	57.60	61.20	57.60	59.60	12,227	+0.40(+0.68%)
Sep 16, 2022	59.80	60.40	56.80	59.20	20,054	-0.80(-1.33%)
Sep 15, 2022	59.60	61.50	58.40	60.00	9,847	+0.80(+1.35%)
Sep 14, 2022	56.20	59.40	55.02	59.20	8,541	+3.00(+5.34%)
Sep 13, 2022	56.40	58.20	55.00	56.20	8,208	-2.40(-4.10%)
Sep 12, 2022	57.40	59.05	55.60	58.60	10,168	+1.80(+3.17%)
Sep 09, 2022	58.00	60.20	54.60	56.80	13,669	-1.20(-2.07%)
Sep 08, 2022	61.20	61.20	55.80	58.00	12,652	-0.40(-0.68%)
Sep 07, 2022	54.20	59.80	53.80	58.40	11,840	+4.20(+7.75%)
Sep 06, 2022	59.20	59.20	52.80	54.20	9,333	-3.60(-6.23%)
Sep 02, 2022	58.40	60.40	56.42	57.80	7,973	-0.40(-0.69%)