Cyclo Therapeutics Inc (NQ: CYTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.350	1.430	1.350	1.420	24,264	+0.05(+3.65%)
Sep 28, 2023	1.460	1.460	1.360	1.370	38,465	-0.03(-2.14%)
Sep 27, 2023	1.600	1.600	1.380	1.400	144,109	-0.06(-4.11%)
Sep 26, 2023	1.420	1.470	1.380	1.460	34,381	+0.01(+0.69%)
Sep 25, 2023	1.520	1.470	1.430	1.450	42,103	-0.09(-5.84%)
Sep 22, 2023	1.510	1.679	1.420	1.540	42,674	+0.02(+1.32%)
Sep 21, 2023	1.550	1.609	1.420	1.520	90,666	-0.08(-5.00%)
Sep 20, 2023	1.630	1.690	1.600	1.600	18,799	-0.09(-5.33%)
Sep 19, 2023	1.730	1.790	1.610	1.690	30,640	-0.07(-3.98%)
Sep 18, 2023	1.750	1.773	1.702	1.760	29,745	+0.00(+0.00%)
Sep 15, 2023	1.820	1.843	1.707	1.760	10,499	-0.03(-1.68%)
Sep 14, 2023	1.850	1.890	1.661	1.790	60,248	-0.09(-4.79%)
Sep 13, 2023	1.750	1.940	1.740	1.880	119,744	+0.13(+7.43%)
Sep 12, 2023	1.560	1.760	1.560	1.750	58,648	+0.14(+8.70%)
Sep 11, 2023	1.650	1.650	1.550	1.610	13,279	+0.00(+0.00%)
Sep 08, 2023	1.560	1.640	1.550	1.610	22,130	+0.02(+0.94%)
Sep 07, 2023	1.600	1.690	1.499	1.595	23,399	-0.03(-2.15%)
Sep 06, 2023	1.700	1.700	1.570	1.630	19,583	-0.04(-2.40%)
Sep 05, 2023	1.620	1.710	1.525	1.670	37,897	+0.04(+2.45%)