Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.05	30.98	27.39	27.56	246,388	-1.29(-4.47%)
Sep 29, 2021	29.75	29.75	28.40	28.85	165,466	-0.46(-1.57%)
Sep 28, 2021	29.64	30.12	28.84	29.31	204,765	-0.77(-2.56%)
Sep 27, 2021	28.39	30.58	28.10	30.08	283,881	+1.61(+5.66%)
Sep 24, 2021	29.15	29.45	28.20	28.47	167,533	-1.02(-3.46%)
Sep 23, 2021	28.27	29.50	27.31	29.49	130,829	+1.43(+5.10%)
Sep 22, 2021	27.92	28.33	26.98	28.06	324,055	+0.20(+0.72%)
Sep 21, 2021	26.82	28.23	26.63	27.86	388,381	+1.30(+4.89%)
Sep 20, 2021	25.93	26.74	25.67	26.56	609,824	-0.82(-2.99%)
Sep 17, 2021	28.90	29.00	27.25	27.38	2,492,027	-1.37(-4.77%)
Sep 16, 2021	27.27	29.25	26.61	28.75	380,001	+1.48(+5.43%)
Sep 15, 2021	27.30	27.63	26.84	27.27	297,465	+0.00(+0.00%)
Sep 14, 2021	28.10	28.42	27.04	27.27	227,896	-0.63(-2.26%)
Sep 13, 2021	29.46	29.55	27.71	27.90	326,831	-1.45(-4.94%)
Sep 10, 2021	29.32	29.62	28.81	29.35	285,632	+0.10(+0.34%)
Sep 09, 2021	30.06	30.68	29.25	29.25	293,365	-0.62(-2.08%)
Sep 08, 2021	29.77	30.31	27.88	29.87	271,922	-0.07(-0.23%)
Sep 07, 2021	29.27	30.38	29.25	29.94	309,872	+0.52(+1.77%)
Sep 03, 2021	29.59	30.34	29.10	29.42	258,554	-0.07(-0.24%)
Sep 02, 2021	29.55	29.75	29.18	29.49	359,480	-0.09(-0.30%)