Greenwich Lifesciences Inc (NQ: GLSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	15.00	15.34	14.21	14.32	28,865	-0.90(-5.91%)
Sep 25, 2024	15.33	15.50	14.91	15.22	15,164	-0.07(-0.46%)
Sep 24, 2024	14.58	15.29	14.58	15.29	39,249	+0.68(+4.65%)
Sep 23, 2024	14.94	14.94	14.47	14.61	24,499	-0.27(-1.81%)
Sep 20, 2024	14.88	15.28	14.50	14.88	89,757	-0.01(-0.07%)
Sep 19, 2024	14.59	14.98	14.45	14.89	22,840	+0.72(+5.08%)
Sep 18, 2024	14.32	14.80	14.17	14.17	17,090	-0.29(-2.01%)
Sep 17, 2024	14.61	14.71	14.19	14.46	21,811	+0.02(+0.14%)
Sep 16, 2024	14.95	14.95	14.38	14.44	24,514	-0.49(-3.28%)
Sep 13, 2024	14.49	15.13	14.41	14.93	42,556	+0.68(+4.77%)
Sep 12, 2024	13.96	14.50	13.20	14.25	64,022	+0.29(+2.08%)
Sep 11, 2024	14.53	15.08	13.96	13.96	31,164	-0.72(-4.90%)
Sep 10, 2024	14.70	15.00	14.32	14.68	30,469	+0.26(+1.80%)
Sep 09, 2024	16.50	16.50	14.20	14.42	112,181	-0.08(-0.55%)
Sep 06, 2024	13.51	14.60	13.13	14.50	142,753	+1.13(+8.45%)
Sep 05, 2024	13.43	13.73	13.26	13.37	13,571	-0.06(-0.45%)
Sep 04, 2024	13.26	13.74	13.26	13.43	16,816	+0.00(+0.00%)